CEMIG - Preço Das Ações

Preço Chg Dia Ano Data
Alupar Investimento 29.50 -0.01 -0.03% 3.36% 2024-05-20
CEMIG 10.50 0.11 1.06% -12.94% 2024-05-20
CPFL Energia 34.10 -0.11 -0.32% 7.78% 2024-05-20
Copel 9.47 -0.11 -1.15% 25.60% 2024-05-20
Companhia de Saneamento de Minas Gerais 20.77 0.29 1.42% 4.85% 2024-05-20
EDP 3.81 -0.04 -1.01% -19.12% 2024-05-20
Engie Brasil Energia 44.19 0.61 1.40% 4.00% 2024-05-20
Eneva 12.70 -0.05 -0.39% 6.63% 2024-05-20
Energisa 46.70 -0.09 -0.19% 3.73% 2024-05-20
Equatorial Energia 30.57 -0.17 -0.55% 4.55% 2024-05-20
Federal Grid 0.12 -0.003 -2.79% 9.27% 2024-05-20
Fgk Rusgidro Pao 0.72 -0.02 -2.26% -12.43% 2024-05-20
Light 4.97 0.05 1.02% 5.97% 2024-05-20
Serena Energia 9.61 0.20 2.13% 4.34% 2024-05-20
Sanepar 28.86 0.13 0.45% 37.69% 2024-05-20
Compania Sanea 77.81 -0.75 -0.95% 53.05% 2024-05-20
Taesa 35.40 0.55 1.58% -4.53% 2024-05-20
CTEEP 27.55 1.36 5.19% 12.63% 2024-05-20

Preço Dia Ano Data
IBOVESPA 127751 -399.79 -0.31% 15.91% 2024-05-20